Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 539.0 | 579.5 | 539.0 | 554.7 | 646.68 Thousand |
| 17 May, 2022 | 528.5 | 555.0 | 522.8 | 549.7 | 627.54 Thousand |
| 16 May, 2022 | 555.0 | 566.9 | 516.5 | 522.3 | 650.9 Thousand |
| 13 May, 2022 | 520.8 | 559.0 | 520.8 | 544.9 | 666.74 Thousand |
| 12 May, 2022 | 531.2 | 536.7 | 510.9 | 518.9 | 829.1 Thousand |
| 11 May, 2022 | 571.2 | 583.0 | 525.0 | 537.9 | 615.75 Thousand |
| 10 May, 2022 | 583.7 | 593.0 | 565.1 | 569.7 | 594.35 Thousand |
| 09 May, 2022 | 575.0 | 609.4 | 559.0 | 596.2 | 652.65 Thousand |
| 06 May, 2022 | 580.1 | 601.7 | 570.0 | 578.5 | 673.31 Thousand |
| 05 May, 2022 | 606.0 | 615.0 | 601.0 | 605.3 | 631.7 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL