Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 508.8 | 517.8 | 504.0 | 515.8 | 466.44 Thousand |
| 31 Mar, 2022 | 504.5 | 514.3 | 501.0 | 503.9 | 269.67 Thousand |
| 30 Mar, 2022 | 516.0 | 516.0 | 506.2 | 508.3 | 95.68 Thousand |
| 29 Mar, 2022 | 516.5 | 518.0 | 504.0 | 506.7 | 260.02 Thousand |
| 28 Mar, 2022 | 516.5 | 523.2 | 505.4 | 513.2 | 209 Thousand |
| 25 Mar, 2022 | 534.8 | 538.5 | 513.8 | 516.5 | 188.33 Thousand |
| 24 Mar, 2022 | 515.0 | 540.0 | 511.0 | 529.7 | 297.89 Thousand |
| 23 Mar, 2022 | 515.5 | 523.9 | 512.0 | 513.2 | 108.69 Thousand |
| 22 Mar, 2022 | 523.3 | 523.3 | 509.0 | 516.9 | 270.99 Thousand |
| 21 Mar, 2022 | 527.0 | 531.0 | 516.0 | 517.4 | 656.91 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL