Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 575.1 608.0 575.1 599.0 484.56 Thousand
22 Nov, 2021 615.0 619.7 567.8 585.6 280.04 Thousand
18 Nov, 2021 613.0 622.4 602.8 607.6 312.65 Thousand
17 Nov, 2021 626.0 629.0 611.7 615.2 586.31 Thousand
16 Nov, 2021 630.0 630.0 624.5 625.4 142.38 Thousand
15 Nov, 2021 629.5 629.5 623.8 625.8 264.76 Thousand
12 Nov, 2021 625.0 627.9 620.0 621.4 172.24 Thousand
11 Nov, 2021 634.0 634.0 618.2 623.3 155.26 Thousand
10 Nov, 2021 630.0 633.8 616.5 623.3 735.78 Thousand
09 Nov, 2021 628.8 644.4 623.0 631.9 910.69 Thousand