Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 542.2 | 554.1 | 540.3 | 546.1 | 372.41 Thousand |
| 07 Sep, 2021 | 563.9 | 563.9 | 542.3 | 547.5 | 398.16 Thousand |
| 06 Sep, 2021 | 561.9 | 561.9 | 549.0 | 550.1 | 381.99 Thousand |
| 03 Sep, 2021 | 568.0 | 655.6 | 554.5 | 557.2 | 456.18 Thousand |
| 02 Sep, 2021 | 564.9 | 571.9 | 555.6 | 564.8 | 654.47 Thousand |
| 01 Sep, 2021 | 569.0 | 569.0 | 550.0 | 556.6 | 403.58 Thousand |
| 31 Aug, 2021 | 555.3 | 569.5 | 547.8 | 559.7 | 560.75 Thousand |
| 30 Aug, 2021 | 564.8 | 575.0 | 555.0 | 562.6 | 544.02 Thousand |
| 27 Aug, 2021 | 575.0 | 584.0 | 559.0 | 564.2 | 603.7 Thousand |
| 26 Aug, 2021 | 563.4 | 578.0 | 561.0 | 569.5 | 974.75 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL