Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 370.1 375.7 365.6 370.4 669 Thousand
29 Apr, 2021 389.9 390.3 369.0 373.8 754.48 Thousand
28 Apr, 2021 384.9 396.3 377.0 377.6 536.39 Thousand
27 Apr, 2021 382.4 397.7 372.5 381.9 1.25 Million
26 Apr, 2021 371.0 384.4 370.8 378.5 754.75 Thousand
23 Apr, 2021 389.2 389.7 368.1 371.1 348.97 Thousand
22 Apr, 2021 370.3 388.8 370.3 376.5 720.46 Thousand
20 Apr, 2021 379.0 379.0 368.8 370.3 476.31 Thousand
19 Apr, 2021 374.4 380.8 355.6 369.7 815.75 Thousand
16 Apr, 2021 380.8 382.0 370.0 374.4 448.65 Thousand