Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 325.1 | 332.8 | 321.0 | 327.2 | 690.93 Thousand |
| 25 Feb, 2021 | 332.0 | 339.0 | 324.0 | 329.8 | 605.63 Thousand |
| 24 Feb, 2021 | 318.3 | 332.9 | 317.0 | 325.3 | 559.4 Thousand |
| 23 Feb, 2021 | 313.7 | 322.2 | 310.0 | 315.7 | 441.05 Thousand |
| 22 Feb, 2021 | 316.6 | 324.8 | 311.1 | 313.7 | 608.69 Thousand |
| 19 Feb, 2021 | 319.9 | 328.0 | 316.0 | 316.6 | 837.84 Thousand |
| 18 Feb, 2021 | 290.0 | 322.9 | 288.6 | 314.5 | 1.77 Million |
| 17 Feb, 2021 | 277.0 | 289.2 | 277.0 | 287.0 | 640.06 Thousand |
| 16 Feb, 2021 | 284.0 | 284.0 | 279.8 | 282.0 | 754.68 Thousand |
| 15 Feb, 2021 | 285.9 | 285.9 | 279.4 | 281.3 | 873.27 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL