Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 256.3 | 260.0 | 247.6 | 250.2 | 525.15 Thousand |
| 28 Jan, 2021 | 249.5 | 255.0 | 242.3 | 249.5 | 412.95 Thousand |
| 27 Jan, 2021 | 257.0 | 259.0 | 240.0 | 246.7 | 529.25 Thousand |
| 25 Jan, 2021 | 268.3 | 268.4 | 250.0 | 252.0 | 326.97 Thousand |
| 22 Jan, 2021 | 260.1 | 261.2 | 247.5 | 250.8 | 379.25 Thousand |
| 21 Jan, 2021 | 263.0 | 263.5 | 242.8 | 254.2 | 736.81 Thousand |
| 20 Jan, 2021 | 267.0 | 269.3 | 258.5 | 262.0 | 447.68 Thousand |
| 19 Jan, 2021 | 264.0 | 272.0 | 261.6 | 268.0 | 1.02 Million |
| 18 Jan, 2021 | 260.6 | 263.7 | 252.3 | 259.9 | 1.24 Million |
| 15 Jan, 2021 | 267.8 | 267.8 | 252.3 | 264.6 | 338.81 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL