Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 155.0 | 165.0 | 153.0 | 160.8 | 315.23 Thousand |
| 01 Dec, 2020 | 161.0 | 161.0 | 155.6 | 157.4 | 140.77 Thousand |
| 27 Nov, 2020 | 162.0 | 162.0 | 158.1 | 160.8 | 177.31 Thousand |
| 26 Nov, 2020 | 155.7 | 160.0 | 155.6 | 158.1 | 80.61 Thousand |
| 25 Nov, 2020 | 163.0 | 164.7 | 156.1 | 157.8 | 283.03 Thousand |
| 24 Nov, 2020 | 158.0 | 168.0 | 155.8 | 161.9 | 661.31 Thousand |
| 23 Nov, 2020 | 145.9 | 159.0 | 140.1 | 156.9 | 1.23 Million |
| 20 Nov, 2020 | 139.8 | 145.5 | 138.0 | 142.1 | 290.98 Thousand |
| 19 Nov, 2020 | 146.7 | 146.7 | 138.0 | 143.8 | 296.79 Thousand |
| 18 Nov, 2020 | 136.9 | 146.0 | 132.2 | 140.5 | 380.98 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL