Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 107.6 | 112.0 | 107.6 | 110.8 | 76.32 Thousand |
| 07 Aug, 2020 | 109.9 | 110.4 | 106.5 | 107.8 | 130.98 Thousand |
| 06 Aug, 2020 | 107.0 | 111.4 | 107.0 | 110.7 | 90.66 Thousand |
| 05 Aug, 2020 | 109.8 | 111.1 | 106.1 | 107.4 | 117.92 Thousand |
| 04 Aug, 2020 | 107.2 | 109.9 | 106.6 | 108.4 | 75.8 Thousand |
| 03 Aug, 2020 | 105.3 | 112.1 | 105.0 | 110.3 | 132.04 Thousand |
| 31 Jul, 2020 | 111.0 | 114.9 | 106.5 | 111.5 | 27.47 Thousand |
| 30 Jul, 2020 | 110.9 | 111.0 | 107.5 | 108.1 | 11.59 Thousand |
| 29 Jul, 2020 | 108.1 | 110.3 | 108.0 | 108.4 | 335.04 Thousand |
| 28 Jul, 2020 | 106.5 | 110.0 | 106.4 | 108.4 | 4930.00 |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL