Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 112.3 | 113.8 | 110.2 | 111.5 | 24.5 Thousand |
| 10 Jul, 2020 | 114.4 | 114.8 | 110.1 | 112.2 | 29.69 Thousand |
| 09 Jul, 2020 | 115.3 | 115.3 | 112.5 | 112.7 | 60.76 Thousand |
| 08 Jul, 2020 | 112.0 | 118.0 | 111.2 | 115.3 | 112.61 Thousand |
| 07 Jul, 2020 | 116.0 | 116.0 | 111.3 | 112.4 | 57.92 Thousand |
| 06 Jul, 2020 | 106.6 | 119.9 | 106.6 | 114.5 | 150.95 Thousand |
| 03 Jul, 2020 | 111.5 | 115.0 | 111.5 | 113.4 | 40.81 Thousand |
| 02 Jul, 2020 | 114.4 | 116.5 | 109.0 | 115.4 | 224.94 Thousand |
| 01 Jul, 2020 | 110.0 | 119.8 | 109.5 | 114.4 | 419.13 Thousand |
| 30 Jun, 2020 | 106.9 | 108.5 | 104.8 | 107.6 | 240.08 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL