Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 85.3 | 85.3 | 77.3 | 82.2 | 410.73 Thousand |
| 29 May, 2020 | 79.3 | 84.9 | 76.1 | 81.5 | 28.3 Thousand |
| 28 May, 2020 | 77.5 | 86.8 | 73.4 | 79.1 | 74.49 Thousand |
| 27 May, 2020 | 78.4 | 79.1 | 76.1 | 78.9 | 15.7 Thousand |
| 26 May, 2020 | 79.1 | 82.5 | 75.7 | 78.5 | 74.55 Thousand |
| 22 May, 2020 | 81.0 | 83.0 | 78.1 | 82.3 | 59.23 Thousand |
| 21 May, 2020 | 83.2 | 83.2 | 76.0 | 81.5 | 81.75 Thousand |
| 20 May, 2020 | 76.6 | 81.9 | 74.0 | 81.1 | 151.91 Thousand |
| 19 May, 2020 | 80.9 | 80.9 | 74.0 | 74.5 | 37.06 Thousand |
| 18 May, 2020 | 84.0 | 84.0 | 74.1 | 76.7 | 22.4 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL