Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 91.9 94.7 85.1 88.3 98.35 Thousand
15 Apr, 2020 104.6 104.6 85.6 92.6 47.35 Thousand
13 Apr, 2020 93.0 102.0 93.0 95.1 73.56 Thousand
09 Apr, 2020 92.7 92.8 92.0 92.8 26.94 Thousand
08 Apr, 2020 84.4 84.4 84.4 84.4 23.36 Thousand
07 Apr, 2020 80.5 80.5 80.5 80.5 1570.00
03 Apr, 2020 76.6 76.6 70.0 76.6 56.05 Thousand
01 Apr, 2020 75.4 75.7 71.0 73.0 59.26 Thousand
31 Mar, 2020 71.5 72.0 67.2 72.0 29.12 Thousand
30 Mar, 2020 68.0 74.0 67.1 68.6 10.02 Thousand