Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 88.6 | 106.8 | 88.6 | 94.4 | 297.85 Thousand |
| 12 Mar, 2020 | 118.5 | 118.5 | 95.8 | 98.4 | 165.48 Thousand |
| 11 Mar, 2020 | 119.7 | 122.6 | 111.0 | 113.0 | 67.07 Thousand |
| 09 Mar, 2020 | 135.1 | 139.0 | 111.0 | 114.7 | 178 Thousand |
| 06 Mar, 2020 | 142.9 | 142.9 | 125.1 | 131.4 | 79.42 Thousand |
| 05 Mar, 2020 | 145.0 | 152.6 | 135.6 | 142.1 | 22.44 Thousand |
| 04 Mar, 2020 | 148.1 | 149.0 | 142.4 | 144.2 | 39.41 Thousand |
| 03 Mar, 2020 | 144.5 | 154.8 | 144.0 | 151.3 | 34.89 Thousand |
| 02 Mar, 2020 | 150.4 | 163.0 | 143.5 | 145.2 | 292.52 Thousand |
| 28 Feb, 2020 | 150.0 | 154.9 | 146.1 | 149.5 | 84.71 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL