Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 163.1 | 167.7 | 163.1 | 166.7 | 356.48 Thousand |
| 14 Jan, 2020 | 172.0 | 172.0 | 166.0 | 168.1 | 54.1 Thousand |
| 13 Jan, 2020 | 167.8 | 171.9 | 165.0 | 168.8 | 109.68 Thousand |
| 10 Jan, 2020 | 168.0 | 168.1 | 162.2 | 164.1 | 84.1 Thousand |
| 09 Jan, 2020 | 173.0 | 173.0 | 166.0 | 168.0 | 327.2 Thousand |
| 08 Jan, 2020 | 157.0 | 166.9 | 157.0 | 162.5 | 330.78 Thousand |
| 07 Jan, 2020 | 157.5 | 168.9 | 155.4 | 165.9 | 60.19 Thousand |
| 06 Jan, 2020 | 165.1 | 169.0 | 161.0 | 161.7 | 176.63 Thousand |
| 03 Jan, 2020 | 145.0 | 173.9 | 145.0 | 165.1 | 1.62 Million |
| 02 Jan, 2020 | 146.9 | 146.9 | 143.0 | 145.2 | 357.06 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL