Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 145.0 | 145.0 | 135.0 | 138.8 | 34 Thousand |
| 18 Nov, 2019 | 151.0 | 152.0 | 136.0 | 143.9 | 244.98 Thousand |
| 15 Nov, 2019 | 153.1 | 159.9 | 142.4 | 144.8 | 318.78 Thousand |
| 14 Nov, 2019 | 157.3 | 164.9 | 150.0 | 150.6 | 311.6 Thousand |
| 13 Nov, 2019 | 157.2 | 166.8 | 151.5 | 152.6 | 516.17 Thousand |
| 11 Nov, 2019 | 153.8 | 169.1 | 152.0 | 153.3 | 263.69 Thousand |
| 08 Nov, 2019 | 160.0 | 165.0 | 155.3 | 158.1 | 255.47 Thousand |
| 07 Nov, 2019 | 163.0 | 164.1 | 157.4 | 158.8 | 134.22 Thousand |
| 06 Nov, 2019 | 165.9 | 165.9 | 157.3 | 159.5 | 19.09 Thousand |
| 05 Nov, 2019 | 169.2 | 170.0 | 158.7 | 160.6 | 142.26 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL