Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 180.9 181.0 170.6 172.7 42.21 Thousand
01 Oct, 2019 186.0 186.0 169.1 172.5 47.89 Thousand
30 Sep, 2019 173.4 186.0 163.3 178.8 320.7 Thousand
27 Sep, 2019 190.0 190.0 171.3 173.4 45.71 Thousand
26 Sep, 2019 180.0 182.4 170.2 180.7 172.56 Thousand
25 Sep, 2019 185.0 185.0 177.0 177.5 116.37 Thousand
24 Sep, 2019 188.4 188.4 180.3 182.9 133.19 Thousand
23 Sep, 2019 190.0 195.0 182.3 186.3 358.17 Thousand
20 Sep, 2019 164.0 193.6 157.1 188.3 1.07 Million
19 Sep, 2019 162.4 165.0 155.1 161.4 112.48 Thousand