Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 175.0 | 183.0 | 168.1 | 170.2 | 208.27 Thousand |
| 30 Aug, 2019 | 174.0 | 184.0 | 163.8 | 181.8 | 343.92 Thousand |
| 29 Aug, 2019 | 181.4 | 184.0 | 168.6 | 170.8 | 147.68 Thousand |
| 28 Aug, 2019 | 174.0 | 176.4 | 166.3 | 170.8 | 25.9 Thousand |
| 27 Aug, 2019 | 184.0 | 184.0 | 172.3 | 179.4 | 201.69 Thousand |
| 26 Aug, 2019 | 185.0 | 185.0 | 171.7 | 173.2 | 250.5 Thousand |
| 23 Aug, 2019 | 172.0 | 179.0 | 166.7 | 171.5 | 53.28 Thousand |
| 22 Aug, 2019 | 173.1 | 184.8 | 166.3 | 174.0 | 24.45 Thousand |
| 21 Aug, 2019 | 172.0 | 184.0 | 171.0 | 182.6 | 148.93 Thousand |
| 20 Aug, 2019 | 175.6 | 178.0 | 174.1 | 176.1 | 23.23 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL