Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 313.0 | 313.0 | 300.4 | 307.7 | 192.5 Thousand |
| 04 Jun, 2019 | 313.0 | 318.0 | 309.3 | 313.1 | 78.2 Thousand |
| 03 Jun, 2019 | 305.1 | 319.0 | 302.9 | 314.1 | 202.54 Thousand |
| 31 May, 2019 | 329.0 | 329.0 | 305.5 | 317.0 | 49.79 Thousand |
| 30 May, 2019 | 319.0 | 322.4 | 315.0 | 321.8 | 174.69 Thousand |
| 29 May, 2019 | 315.0 | 319.0 | 306.6 | 317.3 | 121.77 Thousand |
| 28 May, 2019 | 315.9 | 317.0 | 300.0 | 315.3 | 235.53 Thousand |
| 27 May, 2019 | 304.0 | 312.0 | 302.0 | 310.3 | 434.11 Thousand |
| 24 May, 2019 | 300.0 | 308.9 | 300.0 | 305.4 | 173.64 Thousand |
| 23 May, 2019 | 299.5 | 306.0 | 286.5 | 300.9 | 257.98 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL