Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 245.2 245.2 226.0 235.5 251.97 Thousand
03 Apr, 2019 241.0 244.7 240.3 241.6 867.04 Thousand
02 Apr, 2019 222.5 242.0 220.0 239.9 1.9 Million
01 Apr, 2019 224.0 229.0 216.0 219.2 156.22 Thousand
28 Mar, 2019 210.0 210.0 202.3 208.8 150.72 Thousand
27 Mar, 2019 203.9 206.2 192.0 203.2 649.38 Thousand
26 Mar, 2019 203.0 204.3 198.0 199.5 448.9 Thousand
25 Mar, 2019 207.9 207.9 192.0 200.6 1.06 Million
22 Mar, 2019 200.0 203.8 197.0 200.0 236.25 Thousand
20 Mar, 2019 197.2 206.1 194.0 200.3 421.2 Thousand