Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 166.0 | 176.0 | 163.3 | 172.6 | 98.47 Thousand |
| 01 Mar, 2019 | 166.6 | 169.9 | 163.4 | 165.0 | 92.18 Thousand |
| 28 Feb, 2019 | 170.7 | 170.7 | 164.0 | 165.1 | 25.56 Thousand |
| 27 Feb, 2019 | 169.9 | 172.6 | 160.6 | 163.8 | 103.44 Thousand |
| 26 Feb, 2019 | 169.9 | 169.9 | 163.3 | 168.6 | 8460.00 |
| 25 Feb, 2019 | 168.3 | 170.1 | 163.1 | 165.8 | 53.59 Thousand |
| 22 Feb, 2019 | 172.6 | 173.0 | 166.0 | 166.8 | 26.22 Thousand |
| 21 Feb, 2019 | 173.8 | 173.8 | 167.5 | 170.8 | 15.67 Thousand |
| 20 Feb, 2019 | 172.0 | 175.3 | 165.2 | 171.2 | 42.23 Thousand |
| 19 Feb, 2019 | 177.7 | 177.7 | 170.0 | 172.2 | 120.02 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL