Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 337.0 | 338.0 | 326.2 | 328.3 | 30.71 Thousand |
| 22 Jun, 2018 | 329.0 | 333.9 | 322.4 | 329.6 | 26.76 Thousand |
| 21 Jun, 2018 | 331.0 | 348.0 | 326.7 | 330.5 | 380.94 Thousand |
| 20 Jun, 2018 | 339.9 | 346.0 | 303.5 | 344.2 | 309.49 Thousand |
| 19 Jun, 2018 | 353.0 | 354.9 | 332.1 | 339.4 | 58.01 Thousand |
| 18 Jun, 2018 | 362.0 | 362.0 | 350.1 | 356.7 | 44.45 Thousand |
| 15 Jun, 2018 | 370.0 | 375.0 | 361.0 | 362.3 | 663.48 Thousand |
| 14 Jun, 2018 | 368.0 | 374.0 | 358.0 | 369.8 | 575.56 Thousand |
| 13 Jun, 2018 | 353.1 | 375.0 | 348.0 | 368.3 | 843.5 Thousand |
| 12 Jun, 2018 | 366.0 | 366.0 | 348.0 | 354.9 | 266.89 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL