Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 401.0 405.0 398.3 398.8 363.16 Thousand
11 May, 2018 400.0 413.8 390.0 401.0 707.25 Thousand
10 May, 2018 446.8 446.8 393.1 399.0 479.76 Thousand
09 May, 2018 433.1 446.8 421.3 431.0 240.97 Thousand
08 May, 2018 417.0 439.0 417.0 433.8 484.84 Thousand
07 May, 2018 424.5 431.0 403.5 413.1 1.18 Million
04 May, 2018 408.0 408.0 390.0 405.4 475 Thousand
03 May, 2018 385.0 385.0 362.0 380.0 60 Thousand
02 May, 2018 382.1 382.1 382.1 382.1 15 Thousand
30 Apr, 2018 385.6 385.6 385.0 385.3 20 Thousand