Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 378.0 399.7 378.0 391.2 1.03 Million
25 Jan, 2018 357.5 394.5 357.5 386.7 4.59 Million
24 Jan, 2018 373.0 374.9 350.1 351.7 7.71 Million
23 Jan, 2018 371.0 380.0 370.0 371.5 225 Thousand
22 Jan, 2018 376.5 376.5 368.0 368.0 80 Thousand
19 Jan, 2018 365.0 370.0 361.0 361.9 150 Thousand
18 Jan, 2018 389.5 399.0 362.0 367.6 690 Thousand
17 Jan, 2018 366.1 374.5 365.0 368.5 120 Thousand
16 Jan, 2018 367.1 373.9 362.0 371.2 345 Thousand
15 Jan, 2018 372.0 373.4 368.0 368.5 405 Thousand