Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 344.5 344.5 330.0 330.0 165 Thousand
28 Dec, 2017 315.0 334.9 315.0 324.6 105 Thousand
27 Dec, 2017 340.1 349.8 315.0 333.4 270 Thousand
26 Dec, 2017 350.0 364.0 332.1 364.0 165 Thousand
22 Dec, 2017 360.0 360.0 316.0 345.0 60 Thousand
21 Dec, 2017 337.0 337.5 330.0 337.5 60 Thousand
20 Dec, 2017 340.0 354.0 339.0 345.5 255 Thousand
19 Dec, 2017 326.0 330.0 315.0 326.0 165 Thousand
18 Dec, 2017 295.0 323.0 295.0 315.6 255 Thousand
15 Dec, 2017 299.0 300.0 285.0 297.8 60 Thousand