Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 245.0 245.0 245.0 245.0 15 Thousand
15 Nov, 2017 241.1 255.0 240.0 242.9 420 Thousand
14 Nov, 2017 219.0 235.0 219.0 235.0 360 Thousand
13 Nov, 2017 222.5 230.0 218.1 229.0 75 Thousand
10 Nov, 2017 255.0 255.0 226.2 226.2 210 Thousand
09 Nov, 2017 221.0 221.8 203.0 220.9 465 Thousand
08 Nov, 2017 220.0 221.0 220.0 221.0 75 Thousand
07 Nov, 2017 228.0 228.0 220.0 220.0 30 Thousand
06 Nov, 2017 230.0 230.0 220.0 220.3 60 Thousand
03 Nov, 2017 229.0 229.0 229.0 229.0 15 Thousand