Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 220.0 220.0 220.0 220.0 15 Thousand
17 Oct, 2017 218.0 218.0 215.0 218.0 345 Thousand
16 Oct, 2017 212.0 220.0 210.0 212.5 435 Thousand
13 Oct, 2017 239.0 239.0 220.0 234.0 90 Thousand
12 Oct, 2017 220.0 227.0 220.0 227.0 30 Thousand
11 Oct, 2017 220.0 220.0 220.0 220.0 -
10 Oct, 2017 220.0 220.0 220.0 220.0 -
09 Oct, 2017 211.0 220.0 210.0 220.0 1.27 Million
06 Oct, 2017 240.0 240.0 210.0 213.2 1.2 Million
05 Oct, 2017 212.0 213.0 211.0 211.0 405 Thousand