Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 171.0 | 171.0 | 171.0 | 171.0 | 15 Thousand |
| 18 Aug, 2017 | 161.0 | 165.0 | 161.0 | 165.0 | 60 Thousand |
| 17 Aug, 2017 | 167.0 | 167.0 | 167.0 | 167.0 | 15 Thousand |
| 16 Aug, 2017 | 177.8 | 177.8 | 177.8 | 177.8 | 15 Thousand |
| 14 Aug, 2017 | 190.0 | 190.0 | 162.3 | 168.0 | 90 Thousand |
| 11 Aug, 2017 | 161.0 | 167.8 | 160.0 | 164.8 | 105 Thousand |
| 10 Aug, 2017 | 163.0 | 163.0 | 162.0 | 162.0 | 30 Thousand |
| 09 Aug, 2017 | 165.1 | 165.1 | 165.1 | 165.1 | 30 Thousand |
| 08 Aug, 2017 | 172.0 | 172.0 | 172.0 | 172.0 | 30 Thousand |
| 07 Aug, 2017 | 173.5 | 180.0 | 173.5 | 180.0 | 60 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL