Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 150.0 154.9 150.0 154.0 195 Thousand
20 Jul, 2017 152.8 154.0 145.0 147.7 210 Thousand
19 Jul, 2017 148.0 148.0 148.0 148.0 -
18 Jul, 2017 148.0 148.0 148.0 148.0 -
17 Jul, 2017 150.0 150.0 148.0 148.0 45 Thousand
14 Jul, 2017 151.9 152.0 151.9 152.0 30 Thousand
13 Jul, 2017 152.0 152.0 152.0 152.0 -
12 Jul, 2017 147.5 152.0 147.5 152.0 390 Thousand
11 Jul, 2017 149.0 149.0 148.0 148.0 45 Thousand
10 Jul, 2017 145.0 148.5 145.0 148.5 30 Thousand