Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 161.0 | 161.0 | 161.0 | 161.0 | 15 Thousand |
| 08 Feb, 2017 | 162.0 | 162.0 | 162.0 | 162.0 | 15 Thousand |
| 07 Feb, 2017 | 165.0 | 166.5 | 165.0 | 166.5 | 105 Thousand |
| 06 Feb, 2017 | 158.0 | 158.5 | 158.0 | 158.5 | 45 Thousand |
| 03 Feb, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 02 Feb, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 01 Feb, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 31 Jan, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | 45 Thousand |
| 30 Jan, 2017 | 153.0 | 153.0 | 152.5 | 152.5 | 75 Thousand |
| 27 Jan, 2017 | 157.0 | 157.0 | 155.5 | 155.5 | 30 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL