Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 158.0 158.0 158.0 158.0 30 Thousand
28 Oct, 2016 150.0 155.0 150.0 155.0 90 Thousand
27 Oct, 2016 151.5 151.5 151.5 151.5 -
26 Oct, 2016 151.5 151.5 151.5 151.5 -
25 Oct, 2016 140.0 162.0 139.0 151.5 90 Thousand
24 Oct, 2016 152.0 155.0 152.0 155.0 30 Thousand
21 Oct, 2016 156.7 164.0 152.5 160.2 225 Thousand
20 Oct, 2016 150.0 150.0 150.0 150.0 30 Thousand
19 Oct, 2016 150.0 150.0 150.0 150.0 15 Thousand
18 Oct, 2016 151.0 151.0 151.0 151.0 45 Thousand