Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 139.7 | 139.7 | 139.7 | 139.7 | - |
| 28 Sep, 2016 | 139.5 | 139.7 | 139.5 | 139.7 | 45 Thousand |
| 27 Sep, 2016 | 136.0 | 137.0 | 136.0 | 137.0 | 75 Thousand |
| 26 Sep, 2016 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Sep, 2016 | 135.0 | 135.0 | 135.0 | 135.0 | 15 Thousand |
| 22 Sep, 2016 | 141.7 | 142.0 | 140.0 | 140.0 | 75 Thousand |
| 21 Sep, 2016 | 138.0 | 138.0 | 135.0 | 135.0 | 45 Thousand |
| 20 Sep, 2016 | 140.0 | 140.0 | 140.0 | 140.0 | 15 Thousand |
| 19 Sep, 2016 | 131.5 | 138.0 | 131.5 | 138.0 | 90 Thousand |
| 16 Sep, 2016 | 138.0 | 138.0 | 133.0 | 133.5 | 150 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL