Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 119.9 119.9 113.0 117.0 210 Thousand
29 Aug, 2016 112.0 112.5 112.0 112.4 120 Thousand
26 Aug, 2016 115.0 115.0 115.0 115.0 30 Thousand
25 Aug, 2016 121.8 121.8 121.8 121.8 30 Thousand
24 Aug, 2016 124.0 124.0 115.0 115.2 180 Thousand
23 Aug, 2016 118.0 118.0 118.0 118.0 30 Thousand
22 Aug, 2016 115.9 121.9 114.0 121.9 270 Thousand
19 Aug, 2016 114.5 116.0 111.4 111.4 180 Thousand
18 Aug, 2016 117.5 117.5 117.5 117.5 30 Thousand
17 Aug, 2016 116.3 116.5 116.3 116.4 90 Thousand