Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 92.0 95.0 90.9 93.5 1.98 Million
15 Jul, 2016 91.9 93.9 91.9 93.9 1.17 Million
14 Jul, 2016 94.0 94.0 94.0 94.0 30 Thousand
13 Jul, 2016 93.8 93.8 93.8 93.8 30 Thousand
12 Jul, 2016 93.9 93.9 91.5 92.0 330 Thousand
11 Jul, 2016 93.7 93.7 93.7 93.7 30 Thousand
08 Jul, 2016 92.0 93.0 92.0 93.0 150 Thousand
07 Jul, 2016 92.7 92.7 89.5 89.5 90 Thousand
05 Jul, 2016 92.2 92.2 92.0 92.1 90 Thousand
04 Jul, 2016 92.7 92.7 92.7 92.7 30 Thousand