Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 87.0 87.0 87.0 87.0 30 Thousand
16 Jun, 2016 80.1 80.2 80.1 80.2 60 Thousand
15 Jun, 2016 88.0 88.1 88.0 88.1 60 Thousand
14 Jun, 2016 85.0 85.0 85.0 85.0 60 Thousand
13 Jun, 2016 92.0 92.0 88.0 88.0 60 Thousand
10 Jun, 2016 91.9 91.9 87.0 87.5 90 Thousand
09 Jun, 2016 94.0 94.0 88.5 91.6 270 Thousand
08 Jun, 2016 91.0 91.5 88.0 91.5 540 Thousand
07 Jun, 2016 90.0 90.0 90.0 90.0 -
06 Jun, 2016 90.0 90.0 90.0 90.0 30 Thousand