Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 86.0 86.0 86.0 86.0 -
19 May, 2016 86.0 86.0 86.0 86.0 -
18 May, 2016 86.0 86.0 86.0 86.0 -
17 May, 2016 86.0 86.0 86.0 86.0 -
16 May, 2016 86.0 86.0 86.0 86.0 -
13 May, 2016 86.0 86.0 86.0 86.0 -
12 May, 2016 86.5 86.5 86.0 86.0 90 Thousand
11 May, 2016 91.3 94.3 90.0 91.8 300 Thousand
10 May, 2016 95.0 95.5 95.0 95.2 90 Thousand
09 May, 2016 100.0 100.0 100.0 100.0 -