Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 79.0 | 81.9 | 79.0 | 81.9 | 150 Thousand |
| 21 Apr, 2016 | 74.0 | 75.0 | 74.0 | 75.0 | 120 Thousand |
| 20 Apr, 2016 | 72.0 | 73.0 | 72.0 | 73.0 | 60 Thousand |
| 18 Apr, 2016 | 66.8 | 74.0 | 66.8 | 73.0 | 390 Thousand |
| 13 Apr, 2016 | 64.8 | 64.8 | 64.8 | 64.8 | 30 Thousand |
| 12 Apr, 2016 | 63.2 | 63.2 | 63.2 | 63.2 | 30 Thousand |
| 11 Apr, 2016 | 63.9 | 63.9 | 62.8 | 62.8 | 60 Thousand |
| 08 Apr, 2016 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 07 Apr, 2016 | 63.0 | 64.0 | 63.0 | 64.0 | 90 Thousand |
| 06 Apr, 2016 | 63.6 | 63.6 | 63.6 | 63.6 | 30 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL