Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 58.4 | 58.5 | 58.4 | 58.5 | 1.02 Million |
| 17 Mar, 2016 | 58.0 | 59.0 | 58.0 | 58.8 | 1.17 Million |
| 16 Mar, 2016 | 58.5 | 58.5 | 58.4 | 58.4 | 1.32 Million |
| 15 Mar, 2016 | 58.1 | 59.9 | 58.1 | 58.2 | 750 Thousand |
| 14 Mar, 2016 | 58.0 | 58.0 | 57.6 | 58.0 | 90 Thousand |
| 11 Mar, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | 30 Thousand |
| 10 Mar, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | 30 Thousand |
| 09 Mar, 2016 | 57.1 | 59.7 | 57.1 | 59.1 | 210 Thousand |
| 08 Mar, 2016 | 58.0 | 58.0 | 57.3 | 57.8 | 240 Thousand |
| 04 Mar, 2016 | 58.0 | 58.0 | 56.8 | 57.0 | 150 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL