INR 161.38
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 183.45 | 187.23 | 173.6 | 175.27 | 1.3 Million |
21 Oct, 2024 | 186.4 | 188.6 | 182.15 | 185.0 | 1.33 Million |
18 Oct, 2024 | 186.1 | 186.59 | 182.06 | 185.18 | 2.86 Million |
17 Oct, 2024 | 200.05 | 201.0 | 185.0 | 185.87 | 4.39 Million |
16 Oct, 2024 | 196.45 | 199.8 | 196.0 | 198.38 | 474.2 Thousand |
15 Oct, 2024 | 197.54 | 201.0 | 195.16 | 197.11 | 1.01 Million |
14 Oct, 2024 | 200.51 | 201.0 | 196.05 | 197.54 | 1.02 Million |
11 Oct, 2024 | 207.0 | 208.0 | 200.1 | 201.59 | 1.07 Million |
10 Oct, 2024 | 204.98 | 206.95 | 200.43 | 205.61 | 1.26 Million |
09 Oct, 2024 | 203.5 | 206.3 | 200.27 | 202.05 | 1.1 Million |
ALBBV
MEALF
CSCO
0196
032190
SOSI1