Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 90.44 90.64 89.28 89.78 382.24 Thousand
08 Sep, 2025 91.8 91.81 89.5 89.86 538.11 Thousand
05 Sep, 2025 91.72 92.0 89.23 90.16 388.5 Thousand
04 Sep, 2025 91.5 92.32 90.4 91.36 1.07 Million
03 Sep, 2025 87.9 92.0 87.9 91.15 1.4 Million
02 Sep, 2025 87.5 88.7 86.45 87.94 552.98 Thousand
01 Sep, 2025 86.0 87.27 86.0 86.7 258.77 Thousand
29 Aug, 2025 86.48 87.27 85.9 86.07 380.95 Thousand
28 Aug, 2025 86.31 87.4 85.3 86.46 467 Thousand
27 Aug, 2025 86.22 86.22 86.22 86.22 -