Hi-Tech Pipes Limited (HITECH.NS)

INR 98.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 126.0 126.6 120.25 125.57 1.29 Million
24 Jan, 2025 130.05 131.25 127.51 128.8 499.68 Thousand
23 Jan, 2025 129.4 131.62 124.3 130.3 1.54 Million
22 Jan, 2025 133.0 133.78 127.63 128.81 1.09 Million
21 Jan, 2025 137.35 138.15 132.23 133.0 600.05 Thousand
20 Jan, 2025 140.97 141.8 136.66 137.17 1 Million
17 Jan, 2025 142.35 143.33 138.57 140.13 477.38 Thousand
16 Jan, 2025 144.89 146.19 142.0 142.73 255.46 Thousand
15 Jan, 2025 144.03 146.0 140.68 143.67 298.99 Thousand
14 Jan, 2025 135.59 146.0 134.61 144.49 623.22 Thousand