Hi-Tech Pipes Limited (HITECH.NS)

INR 94.58

(-4.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 159.9 160.0 155.35 159.65 393.14 Thousand
30 Dec, 2024 162.96 165.45 159.0 159.36 382.8 Thousand
27 Dec, 2024 161.0 163.8 157.57 162.37 443.2 Thousand
26 Dec, 2024 162.8 163.0 157.2 160.19 478.52 Thousand
24 Dec, 2024 154.85 162.7 152.23 161.68 610.54 Thousand
23 Dec, 2024 156.9 158.59 151.6 152.77 515.97 Thousand
20 Dec, 2024 161.9 164.4 153.87 155.94 1.06 Million
19 Dec, 2024 160.75 162.5 158.65 160.89 418.19 Thousand
18 Dec, 2024 168.0 168.0 160.7 162.11 759.33 Thousand
17 Dec, 2024 170.79 170.79 165.5 166.54 746.44 Thousand