Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 90.63 91.15 85.83 87.47 1.12 Million
08 Aug, 2025 88.0 92.4 87.09 90.63 2.7 Million
07 Aug, 2025 89.0 89.0 86.8 87.95 748.82 Thousand
06 Aug, 2025 88.7 89.92 87.91 89.24 602.5 Thousand
05 Aug, 2025 90.7 90.7 88.46 88.72 445.55 Thousand
04 Aug, 2025 88.5 91.62 88.5 90.14 850.45 Thousand
01 Aug, 2025 90.0 90.95 87.83 88.16 658.04 Thousand
31 Jul, 2025 90.3 91.26 89.01 90.14 1.54 Million
30 Jul, 2025 93.15 93.7 90.9 91.12 607.83 Thousand
29 Jul, 2025 90.97 93.0 90.05 92.37 679.26 Thousand