Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 128.54 130.9 128.2 129.03 140.72 Thousand
03 Feb, 2025 131.05 131.25 127.2 128.54 462.57 Thousand
01 Feb, 2025 128.65 134.8 128.4 133.07 576.47 Thousand
31 Jan, 2025 125.11 131.39 124.46 129.53 384.14 Thousand
30 Jan, 2025 128.0 131.71 124.5 125.11 510.12 Thousand
29 Jan, 2025 121.8 128.4 121.61 127.89 424.36 Thousand
28 Jan, 2025 125.5 126.96 117.14 122.48 952.15 Thousand
27 Jan, 2025 126.0 126.6 120.25 125.57 1.29 Million
24 Jan, 2025 130.05 131.25 127.51 128.8 499.68 Thousand
23 Jan, 2025 129.4 131.62 124.3 130.3 1.54 Million