Hi-Tech Pipes Limited (HITECH.NS)

INR 94.58

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 165.0 171.7 165.0 168.99 908.8 Thousand
13 Dec, 2024 166.88 168.18 162.6 164.22 522.73 Thousand
12 Dec, 2024 171.2 171.4 166.35 167.35 490.74 Thousand
11 Dec, 2024 172.97 174.34 169.22 170.46 992.74 Thousand
10 Dec, 2024 169.9 177.86 169.9 172.12 2.38 Million
09 Dec, 2024 169.63 171.99 167.48 169.26 1.01 Million
06 Dec, 2024 163.1 170.82 162.99 166.44 803.34 Thousand
05 Dec, 2024 164.0 165.61 161.02 162.29 493.61 Thousand
04 Dec, 2024 163.85 164.49 161.8 163.62 416.23 Thousand
03 Dec, 2024 161.29 164.7 160.74 163.04 876.22 Thousand