Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 193.4 197.5 190.5 191.47 2.07 Million
09 Sep, 2024 189.01 193.0 183.72 191.45 2.07 Million
08 Sep, 2024 189.01 193.0 183.72 191.45 1.21 Million
06 Sep, 2024 190.85 193.9 188.05 189.78 1.04 Million
05 Sep, 2024 187.89 196.95 187.88 194.07 1.71 Million
04 Sep, 2024 185.24 188.05 183.65 186.6 1.71 Million
03 Sep, 2024 193.0 193.75 183.6 187.41 1.29 Million
02 Sep, 2024 195.0 196.1 189.32 192.48 2.56 Million
01 Sep, 2024 195.0 196.1 189.32 192.48 2.56 Million
30 Aug, 2024 187.0 194.9 184.55 193.91 2.72 Million