Hi-Tech Pipes Limited (HITECH.NS)

INR 94.58

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 167.08 171.0 165.27 167.96 773.14 Thousand
13 Nov, 2024 172.0 173.84 165.01 165.93 767.29 Thousand
12 Nov, 2024 175.46 178.99 170.98 172.32 498.05 Thousand
11 Nov, 2024 180.25 181.1 174.1 175.46 694.13 Thousand
08 Nov, 2024 185.95 186.35 181.0 182.04 603.53 Thousand
07 Nov, 2024 186.6 188.67 183.69 186.08 800.87 Thousand
06 Nov, 2024 190.44 195.0 181.0 184.37 3.34 Million
05 Nov, 2024 185.0 191.7 183.41 190.44 1.72 Million
04 Nov, 2024 186.5 187.8 179.8 185.7 587.58 Thousand
01 Nov, 2024 183.99 188.99 183.99 186.56 213.51 Thousand