Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 101.76 102.22 96.6 100.93 3.17 Million
13 Jun, 2025 100.0 102.3 99.0 100.95 3.45 Million
12 Jun, 2025 108.0 108.36 102.87 103.19 4.35 Million
11 Jun, 2025 102.7 107.8 102.05 106.71 9.33 Million
10 Jun, 2025 102.71 105.12 101.25 101.84 4.32 Million
09 Jun, 2025 105.0 107.6 101.21 101.89 8.78 Million
06 Jun, 2025 97.0 103.9 96.84 102.9 12.03 Million
05 Jun, 2025 95.6 98.0 95.6 96.15 2.42 Million
04 Jun, 2025 95.23 96.63 94.42 95.64 1.5 Million
03 Jun, 2025 95.93 97.45 94.41 94.93 1.62 Million