Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 172.97 174.34 169.22 170.46 992.74 Thousand
10 Dec, 2024 169.9 177.86 169.9 172.12 2.38 Million
09 Dec, 2024 169.63 171.99 167.48 169.26 1.01 Million
06 Dec, 2024 163.1 170.82 162.99 166.44 803.34 Thousand
05 Dec, 2024 164.0 165.61 161.02 162.29 493.61 Thousand
04 Dec, 2024 163.85 164.49 161.8 163.62 416.23 Thousand
03 Dec, 2024 161.29 164.7 160.74 163.04 876.22 Thousand
02 Dec, 2024 164.85 165.45 159.03 161.21 1.57 Million
29 Nov, 2024 172.1 173.0 163.5 164.35 1.63 Million
28 Nov, 2024 174.9 175.48 171.0 171.59 267.99 Thousand