Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 95.89 97.77 93.15 95.55 2.78 Million
30 May, 2025 96.1 97.75 95.2 95.35 1.79 Million
29 May, 2025 98.7 99.31 95.51 96.05 2.93 Million
28 May, 2025 98.35 101.9 97.76 97.99 4.31 Million
27 May, 2025 95.7 100.4 95.0 96.48 5.56 Million
26 May, 2025 97.9 101.7 94.2 94.68 5.97 Million
23 May, 2025 94.94 98.4 93.5 97.14 2.22 Million
22 May, 2025 96.0 97.14 94.4 94.94 1.29 Million
21 May, 2025 98.3 98.94 95.8 96.38 2.01 Million
20 May, 2025 97.0 102.8 94.9 97.62 5.12 Million