Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 186.1 186.59 182.06 185.18 2.86 Million
17 Oct, 2024 200.05 201.0 185.0 185.87 4.39 Million
16 Oct, 2024 196.45 199.8 196.0 198.38 474.2 Thousand
15 Oct, 2024 197.54 201.0 195.16 197.11 1.01 Million
14 Oct, 2024 200.51 201.0 196.05 197.54 1.02 Million
11 Oct, 2024 207.0 208.0 200.1 201.59 1.07 Million
10 Oct, 2024 204.98 206.95 200.43 205.61 1.26 Million
09 Oct, 2024 203.5 206.3 200.27 202.05 1.1 Million
08 Oct, 2024 201.25 203.95 195.0 202.3 3.77 Million
07 Oct, 2024 189.76 204.76 189.76 198.73 7.33 Million