Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 193.0 198.0 183.52 189.75 2.02 Million
03 Oct, 2024 192.99 198.45 187.1 187.99 1.17 Million
01 Oct, 2024 193.0 195.94 191.65 192.32 504.79 Thousand
30 Sep, 2024 194.0 195.85 188.1 193.74 1.39 Million
27 Sep, 2024 195.5 199.53 193.1 196.36 666.16 Thousand
26 Sep, 2024 197.89 198.5 195.1 195.31 408.61 Thousand
25 Sep, 2024 196.7 199.45 193.99 197.89 1.16 Million
24 Sep, 2024 202.74 203.49 195.25 196.7 994.3 Thousand
23 Sep, 2024 206.95 210.85 201.25 202.87 2.07 Million
20 Sep, 2024 197.4 206.9 195.51 205.24 2.52 Million