Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 94.19 95.9 94.19 95.01 3.69 Million
16 May, 2025 94.59 96.05 93.35 93.97 2.35 Million
15 May, 2025 94.0 94.85 93.5 93.98 809.2 Thousand
14 May, 2025 94.67 95.65 93.35 93.94 951.92 Thousand
13 May, 2025 94.79 94.79 93.12 93.56 573.08 Thousand
12 May, 2025 90.8 94.85 90.77 93.99 2.17 Million
09 May, 2025 85.25 88.9 84.8 88.08 1 Million
08 May, 2025 87.2 91.1 87.2 88.45 886.59 Thousand
07 May, 2025 85.0 88.35 84.87 87.48 904.36 Thousand
06 May, 2025 91.37 91.94 86.34 86.79 665.38 Thousand