Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 141.0 151.3 138.62 145.95 4.26 Million
12 Jul, 2024 142.1 142.55 136.2 139.25 1.55 Million
11 Jul, 2024 140.6 143.29 137.72 140.82 2.3 Million
10 Jul, 2024 130.5 141.0 130.25 138.91 6.37 Million
09 Jul, 2024 130.15 132.01 128.0 128.92 6.37 Million
08 Jul, 2024 137.0 137.49 128.94 129.6 1.49 Million
07 Jul, 2024 137.0 137.49 128.94 129.6 1.49 Million
05 Jul, 2024 138.25 139.5 132.0 132.58 1.39 Million
04 Jul, 2024 133.69 140.9 132.8 137.68 3.72 Million
03 Jul, 2024 133.11 135.0 132.89 133.13 3.72 Million