Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 176.5 182.5 174.7 180.91 490.14 Thousand
29 Oct, 2024 174.01 178.0 171.39 176.46 469.35 Thousand
28 Oct, 2024 171.5 175.55 169.39 174.69 472.07 Thousand
25 Oct, 2024 174.0 178.0 166.45 171.82 924.63 Thousand
24 Oct, 2024 178.88 181.31 173.53 174.32 449.04 Thousand
23 Oct, 2024 175.26 182.68 172.14 178.99 841.68 Thousand
22 Oct, 2024 183.45 187.23 173.6 175.27 1.3 Million
21 Oct, 2024 186.4 188.6 182.15 185.0 1.33 Million
18 Oct, 2024 186.1 186.59 182.06 185.18 2.86 Million
17 Oct, 2024 200.05 201.0 185.0 185.87 4.39 Million