Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 134.64 141.0 134.1 139.02 2.28 Million
19 Jun, 2024 130.9 139.8 127.5 133.71 4.17 Million
18 Jun, 2024 131.45 132.31 130.11 130.75 4.17 Million
17 Jun, 2024 131.45 132.31 130.11 130.75 348.23 Thousand
14 Jun, 2024 130.9 133.5 130.52 130.9 618.46 Thousand
13 Jun, 2024 131.32 135.59 129.75 130.44 1.13 Million
12 Jun, 2024 128.55 135.0 126.9 131.32 2.16 Million
11 Jun, 2024 123.9 129.5 123.2 128.65 2.16 Million
10 Jun, 2024 126.9 127.6 123.4 123.84 868.4 Thousand
09 Jun, 2024 126.9 127.6 123.4 123.84 383.45 Thousand