Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 175.0 181.8 173.0 179.57 5.36 Million
14 Aug, 2024 164.75 172.0 164.03 170.04 4.99 Million
13 Aug, 2024 162.0 170.76 160.01 163.16 6.77 Million
12 Aug, 2024 155.0 164.0 151.4 159.37 7.88 Million
11 Aug, 2024 155.0 164.0 151.4 159.37 7.88 Million
09 Aug, 2024 152.5 155.5 150.52 154.21 1.51 Million
08 Aug, 2024 147.4 152.79 146.56 150.65 1.51 Million
07 Aug, 2024 142.5 147.88 142.5 145.85 1.04 Million
06 Aug, 2024 143.14 146.0 138.7 140.66 1.04 Million
05 Aug, 2024 148.71 149.98 141.16 142.14 1.65 Million