Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 148.71 149.98 141.16 142.14 1.65 Million
02 Aug, 2024 149.99 154.5 148.51 152.0 954.35 Thousand
01 Aug, 2024 154.95 157.0 150.6 152.29 1.21 Million
31 Jul, 2024 148.45 155.48 146.86 153.96 2.02 Million
30 Jul, 2024 149.0 150.49 147.5 148.21 2.02 Million
29 Jul, 2024 154.0 154.72 148.41 149.56 745.48 Thousand
28 Jul, 2024 154.0 154.72 148.41 149.56 745.48 Thousand
26 Jul, 2024 154.5 157.5 152.42 153.4 1.75 Million
25 Jul, 2024 147.45 154.39 145.95 152.81 1.75 Million
24 Jul, 2024 142.7 149.87 142.42 147.55 1.69 Million