Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 107.1 | 107.5 | 102.32 | 103.64 | 1.38 Million |
| 27 Feb, 2025 | 112.0 | 112.72 | 106.9 | 108.8 | 692.13 Thousand |
| 25 Feb, 2025 | 111.6 | 113.95 | 110.41 | 111.91 | 502.63 Thousand |
| 24 Feb, 2025 | 106.35 | 112.05 | 106.35 | 110.52 | 618.58 Thousand |
| 21 Feb, 2025 | 112.54 | 115.44 | 109.5 | 111.99 | 1 Million |
| 20 Feb, 2025 | 105.01 | 113.7 | 104.14 | 112.54 | 1.15 Million |
| 19 Feb, 2025 | 100.9 | 107.0 | 99.37 | 105.62 | 1.55 Million |
| 18 Feb, 2025 | 102.07 | 103.28 | 97.06 | 100.39 | 1.36 Million |
| 17 Feb, 2025 | 109.4 | 109.9 | 99.1 | 102.07 | 2.21 Million |
| 14 Feb, 2025 | 116.7 | 117.19 | 106.75 | 108.32 | 1.37 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL