Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 129.4 129.8 124.1 124.4 410.59 Thousand
14 May, 2024 125.65 129.2 125.15 128.1 410.59 Thousand
13 May, 2024 119.0 125.45 116.3 125.0 902.66 Thousand
12 May, 2024 119.0 125.45 116.3 125.0 902.66 Thousand
10 May, 2024 123.9 128.0 120.8 124.55 391.84 Thousand
09 May, 2024 127.9 128.65 121.25 122.4 391.84 Thousand
08 May, 2024 126.1 129.45 124.25 127.85 359.4 Thousand
07 May, 2024 131.1 131.3 125.0 126.05 686.67 Thousand
06 May, 2024 135.1 135.65 130.25 131.1 686.67 Thousand
05 May, 2024 135.1 135.65 130.25 131.1 447.16 Thousand