Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 198.0 199.9 193.5 194.48 1.86 Million
16 Sep, 2024 192.18 198.0 188.51 196.82 1.99 Million
15 Sep, 2024 192.18 193.22 192.1 193.22 16.68 Thousand
13 Sep, 2024 195.0 199.4 191.1 192.84 1.99 Million
12 Sep, 2024 194.0 198.4 192.6 194.06 2.09 Million
11 Sep, 2024 191.0 197.0 190.46 192.6 2.09 Million
10 Sep, 2024 193.4 197.5 190.5 191.47 2.07 Million
09 Sep, 2024 189.01 193.0 183.72 191.45 2.07 Million
08 Sep, 2024 189.01 193.0 183.72 191.45 1.21 Million
06 Sep, 2024 190.85 193.9 188.05 189.78 1.04 Million