Hi-Tech Pipes Limited (HITECH.NS)
INR 161.38
(-0.45%)
INR 161.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 127.9 | 128.65 | 121.25 | 122.4 | 391.84 Thousand |
| 08 May, 2024 | 126.1 | 129.45 | 124.25 | 127.85 | 359.4 Thousand |
| 07 May, 2024 | 131.1 | 131.3 | 125.0 | 126.05 | 686.67 Thousand |
| 06 May, 2024 | 135.1 | 135.65 | 130.25 | 131.1 | 686.67 Thousand |
| 05 May, 2024 | 135.1 | 135.65 | 130.25 | 131.1 | 447.16 Thousand |
| 03 May, 2024 | 133.25 | 135.95 | 129.1 | 135.1 | 764.49 Thousand |
| 02 May, 2024 | 135.0 | 136.7 | 130.95 | 132.5 | 764.49 Thousand |
| 01 May, 2024 | 135.0 | 136.7 | 130.95 | 132.5 | 444.45 Thousand |
| 30 Apr, 2024 | 128.7 | 135.0 | 127.6 | 133.1 | 1.47 Million |
| 29 Apr, 2024 | 130.9 | 131.7 | 128.0 | 128.25 | 1.47 Million |
ALBBV
MEALF
CSCO
0196
032190
SOSI1