Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 116.0 120.69 114.1 115.89 1.02 Million
12 Feb, 2025 120.0 123.79 113.43 114.8 1.56 Million
11 Feb, 2025 127.95 127.95 118.42 119.2 564.41 Thousand
10 Feb, 2025 129.2 129.82 127.5 128.09 357.53 Thousand
07 Feb, 2025 131.8 132.61 129.15 130.16 180.04 Thousand
06 Feb, 2025 131.68 134.63 130.25 132.44 309.18 Thousand
05 Feb, 2025 129.05 133.4 129.03 131.68 253.13 Thousand
04 Feb, 2025 128.54 130.9 128.2 129.03 140.67 Thousand
03 Feb, 2025 131.05 131.25 127.2 128.54 462.57 Thousand
01 Feb, 2025 128.65 134.8 128.4 133.07 576.47 Thousand