Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 146.5 147.5 136.1 143.16 1.24 Million
22 Jul, 2024 144.99 150.89 141.81 146.61 1.27 Million
21 Jul, 2024 144.99 150.89 141.81 146.61 1.27 Million
19 Jul, 2024 151.65 151.65 144.03 145.1 1.43 Million
18 Jul, 2024 149.0 159.07 144.2 150.95 6.44 Million
17 Jul, 2024 149.0 159.07 144.2 150.95 6.44 Million
16 Jul, 2024 148.0 152.5 145.0 147.98 2.49 Million
15 Jul, 2024 141.0 151.3 138.62 146.5 4.26 Million
14 Jul, 2024 141.0 151.3 138.62 145.95 4.26 Million
12 Jul, 2024 142.1 142.55 136.2 139.25 1.55 Million