Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 187.89 196.95 187.88 194.07 1.71 Million
04 Sep, 2024 185.24 188.05 183.65 186.6 1.71 Million
03 Sep, 2024 193.0 193.75 183.6 187.41 1.29 Million
02 Sep, 2024 195.0 196.1 189.32 192.48 2.56 Million
01 Sep, 2024 195.0 196.1 189.32 192.48 2.56 Million
30 Aug, 2024 187.0 194.9 184.55 193.91 2.72 Million
29 Aug, 2024 190.05 190.7 184.3 186.67 2.72 Million
28 Aug, 2024 192.0 197.0 188.5 189.66 3.18 Million
27 Aug, 2024 191.0 194.25 187.75 190.23 3.18 Million
26 Aug, 2024 179.9 188.69 176.11 187.42 4.45 Million