Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 125.11 131.39 124.46 129.53 384.14 Thousand
30 Jan, 2025 128.0 131.71 124.5 125.11 510.12 Thousand
29 Jan, 2025 121.8 128.4 121.61 127.89 424.36 Thousand
28 Jan, 2025 125.5 126.96 117.14 122.48 952.15 Thousand
27 Jan, 2025 126.0 126.6 120.25 125.57 1.29 Million
24 Jan, 2025 130.05 131.25 127.51 128.8 499.68 Thousand
23 Jan, 2025 129.4 131.62 124.3 130.3 1.54 Million
22 Jan, 2025 133.0 133.78 127.63 128.81 1.09 Million
21 Jan, 2025 137.35 138.15 132.23 133.0 600.05 Thousand
20 Jan, 2025 140.97 141.8 136.66 137.17 1 Million