Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 159.0 | 161.79 | 156.97 | 158.56 | 1.01 Million |
| 02 Jan, 2025 | 161.0 | 163.75 | 157.15 | 157.56 | 1.28 Million |
| 01 Jan, 2025 | 159.6 | 159.8 | 157.51 | 158.13 | 213.35 Thousand |
| 31 Dec, 2024 | 159.9 | 160.0 | 155.35 | 159.65 | 393.14 Thousand |
| 30 Dec, 2024 | 162.96 | 165.45 | 159.0 | 159.36 | 382.8 Thousand |
| 27 Dec, 2024 | 161.0 | 163.8 | 157.57 | 162.37 | 443.2 Thousand |
| 26 Dec, 2024 | 162.8 | 163.0 | 157.2 | 160.19 | 478.52 Thousand |
| 24 Dec, 2024 | 154.85 | 162.7 | 152.23 | 161.68 | 610.54 Thousand |
| 23 Dec, 2024 | 156.9 | 158.59 | 151.6 | 152.77 | 515.97 Thousand |
| 20 Dec, 2024 | 161.9 | 164.4 | 153.87 | 155.94 | 1.06 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL