Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 137.0 142.95 131.8 139.75 3.83 Million
27 Mar, 2024 127.0 135.0 125.0 129.05 3.83 Million
26 Mar, 2024 133.3 134.7 125.0 128.2 1.31 Million
25 Mar, 2024 133.3 134.7 125.0 128.2 1.31 Million
22 Mar, 2024 128.0 138.5 127.6 135.05 1.45 Million
21 Mar, 2024 122.0 136.8 120.8 130.05 1.65 Million
20 Mar, 2024 117.05 120.35 114.7 118.25 1.65 Million
19 Mar, 2024 118.05 122.15 115.5 116.3 1.4 Million
18 Mar, 2024 114.0 119.5 112.35 117.95 2 Million
17 Mar, 2024 114.0 119.5 112.35 117.95 2 Million